Hermès International BEST Turbo Long 1.282,08

Societe Generale, DE000SN7PPN6
+ Hermès International BEST Turbo Long 1.282,08 op mijn watchlist
11,360 08:01
-0,250 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,770 14,790 14,430
14,860 0 +0,150 +1,02%
04 mrt 14,470 14,360 13,940
14,470 0 -0,430 -2,91%
05 mrt 14,580 14,150 13,910
14,580 0 -0,210 -1,46%
06 mrt 14,400 13,040 13,010
14,430 0 -1,110 -7,84%
07 mrt 12,960 12,560 12,390
13,060 0 -0,480 -3,68%
10 mrt 12,630 12,140 12,130
12,630 0 -0,420 -3,34%
11 mrt 12,340 11,890 11,890
12,530 0 -0,250 -2,06%
12 mrt 12,210 12,270 12,010
12,760 0 +0,380 +3,20%
13 mrt 12,220 12,030 11,880
12,540 0 -0,240 -1,96%
14 mrt 12,070 12,400 12,050
12,660 0 +0,370 +3,08%
17 mrt 12,370 12,130 11,980
12,390 0 -0,270 -2,18%
18 mrt 12,280 11,730 11,660
12,280 0 -0,400 -3,30%
19 mrt 11,550 12,120 11,490
12,270 0 +0,390 +3,32%
20 mrt 12,180 12,290 12,090
12,470 0 +0,170 +1,40%
21 mrt 12,360 12,360 12,030
12,380 0 +0,070 +0,57%
24 mrt 12,560 12,280 12,020
12,610 0 -0,080 -0,65%
25 mrt 12,350 12,350 12,050
12,390 0 +0,070 +0,57%
26 mrt 12,440 11,850 11,850
12,490 0 -0,500 -4,05%
27 mrt 11,770 11,910 11,720
12,050 0 +0,060 +0,51%
28 mrt 11,870 11,610 11,420
11,930 0 -0,300 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront