Thales Turbo Long 108,34

Societe Generale, DE000SW35YT7
+ Thales Turbo Long 108,34 op mijn watchlist
5,410 12:07
+0,130 (+2,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,515 3,630 3,515
3,765 0 -0,050 -1,36%
03 dec 3,625 3,825 3,595
3,895 0 +0,195 +5,37%
04 dec 3,795 3,775 3,765
3,935 0 -0,050 -1,31%
05 dec 3,715 3,785 3,705
3,825 0 +0,010 +0,26%
06 dec 3,755 3,715 3,705
3,825 0 -0,070 -1,85%
09 dec 3,705 3,565 3,515
3,855 0 -0,150 -4,04%
10 dec 3,530 3,375 3,325
3,605 0 -0,190 -5,33%
11 dec 3,300 3,435 3,270
3,445 0 +0,060 +1,78%
12 dec 3,395 3,465 3,345
3,535 0 +0,030 +0,87%
13 dec 3,470 3,330 3,320
3,545 0 -0,135 -3,90%
16 dec 3,315 3,360 3,275
3,435 0 +0,030 +0,90%
17 dec 3,275 3,200 3,165
3,335 0 -0,160 -4,76%
18 dec 3,165 3,320 3,165
3,365 0 +0,120 +3,75%
19 dec 3,185 3,425 3,155
3,465 0 +0,105 +3,16%
20 dec 3,385 3,260 3,075
3,445 0 -0,165 -4,82%
23 dec 3,215 3,250 3,195
3,385 0 -0,010 -0,31%
24 dec 3,325 3,335 3,265
3,375 0 +0,085 +2,62%
27 dec 3,305 3,285 3,275
3,395 0 -0,050 -1,50%
30 dec 3,295 3,320 3,275
3,355 0 +0,035 +1,07%
31 dec 3,305 3,395 3,205
3,395 0 +0,075 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront