Euronext BEST Turbo Long 68,61

Societe Generale, DE000SW1R0F9
+ Euronext BEST Turbo Long 68,61 op mijn watchlist
3,110 18:30
+0,110 (+3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,085 2,045 1,985
2,085 0 -0,060 -2,85%
03 jan 2,040 2,025 2,015
2,075 0 -0,020 -0,98%
06 jan 2,040 2,045 1,985
2,060 0 +0,020 +0,99%
07 jan 1,950 2,045 1,950
2,075 0 0,000 0,00%
08 jan 2,040 2,055 2,040
2,135 0 +0,010 +0,49%
09 jan 2,070 2,135 2,050
2,155 0 +0,080 +3,89%
10 jan 2,110 2,025 2,005
2,155 0 -0,110 -5,15%
13 jan 2,020 1,955 1,935
2,020 0 -0,070 -3,46%
14 jan 1,990 1,945 1,885
2,000 0 -0,010 -0,51%
15 jan 1,930 1,985 1,930
2,015 0 +0,040 +2,06%
16 jan 2,010 1,995 1,945
2,010 0 +0,010 +0,50%
17 jan 2,000 1,995 1,995
2,045 0 0,000 0,00%
20 jan 2,000 2,075 1,990
2,095 0 +0,080 +4,01%
21 jan 2,080 2,135 2,065
2,145 0 +0,060 +2,89%
22 jan 2,140 2,215 2,115
2,245 0 +0,080 +3,75%
23 jan 2,230 2,165 2,155
2,255 0 -0,050 -2,26%
24 jan 2,210 2,115 2,115
2,220 0 -0,050 -2,31%
27 jan 2,055 2,145 1,975
2,155 0 +0,030 +1,42%
28 jan 2,120 2,145 2,120
2,225 0 0,000 0,00%
29 jan 2,210 2,175 2,175
2,215 0 +0,030 +1,40%
30 jan 2,220 2,255 2,200
2,295 0 +0,080 +3,68%
31 jan 2,290 2,255 2,225
2,310 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront