VINCI BEST Turbo Long 69,02

Societe Generale, DE000SW2TD60
4,305 09:40
+0,405 (+10,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,775 4,915 4,765
4,915 0 +0,105 +2,18%
02 apr 4,900 5,000 4,875
5,000 0 +0,085 +1,73%
03 apr 4,810 5,000 4,810
5,000 0 0,000 0,00%
04 apr 4,915 4,340 4,340
4,945 0 -0,660 -13,20%
07 apr 3,405 3,890 3,405
4,325 0 -0,450 -10,37%
08 apr 4,105 4,200 3,825
4,270 0 +0,310 +7,97%
09 apr 3,990 3,900 3,765
4,045 0 -0,300 -7,14%