Sanofi BEST Turbo Long 86,74

Societe Generale, DE000SV2CHC5
+ Sanofi BEST Turbo Long 86,74 op mijn watchlist
1,685 18:30
-0,050 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,625 1,870 1,605
1,885 0 0,000 0,00%
04 feb 1,860 1,750 1,685
1,880 600 -0,120 -6,42%
05 feb 1,720 1,770 1,655
1,815 0 +0,020 +1,14%
06 feb 1,720 1,800 1,720
1,875 0 +0,030 +1,69%
07 feb 1,775 1,790 1,560
1,810 600 -0,010 -0,56%
10 feb 1,765 1,810 1,765
1,855 0 +0,020 +1,12%
11 feb 1,755 1,820 1,745
1,820 0 +0,010 +0,55%
12 feb 1,885 1,850 1,825
1,910 0 +0,030 +1,65%
13 feb 1,845 1,940 1,795
1,975 0 +0,090 +4,86%
14 feb 1,740 1,820 1,740
1,915 0 -0,120 -6,19%
17 feb 1,800 1,830 1,785
1,835 0 +0,010 +0,55%
18 feb 1,810 1,790 1,725
1,825 0 -0,040 -2,19%
19 feb 1,770 1,720 1,695
1,850 0 -0,070 -3,91%
20 feb 1,630 1,750 1,630
1,770 600 +0,030 +1,74%
21 feb 1,740 1,800 1,705
1,820 0 +0,050 +2,86%
24 feb 1,885 1,740 1,715
1,905 600 -0,060 -3,33%
25 feb 1,715 1,760 1,705
1,835 0 +0,020 +1,15%
26 feb 1,835 1,840 1,775
1,885 0 +0,080 +4,55%
27 feb 1,855 1,850 1,775
1,885 0 +0,010 +0,54%
28 feb 1,795 1,835 1,725
1,855 0 -0,015 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront