AngloGold Ashanti plc BEST Turbo Long 10,09

Societe Generale, DE000SN4LD65
11,580 18:30
+0,283 (+2,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,670 12,926 12,590
13,270 0 +0,290 +2,30%
02 apr 12,789 12,767 12,472
12,978 0 -0,159 -1,23%
03 apr 12,575 12,402 11,476
12,575 0 -0,365 -2,86%
04 apr 12,207 10,967 10,789
12,207 0 -1,435 -11,57%
07 apr 10,555 10,794 8,743
10,831 0 -0,173 -1,58%
08 apr 11,077 11,297 10,603
11,320 0 +0,503 +4,66%