Aegon Turbo Long 4,32

Societe Generale, DE000SV76EH0
+ Aegon Turbo Long 4,32 op mijn watchlist
1,835 18:30
-0,190 (-9,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,985 2,050 1,985
2,075 0 -0,090 -4,21%
04 feb 2,055 2,070 2,035
2,085 0 +0,020 +0,98%
05 feb 2,055 2,040 2,025
2,075 0 -0,030 -1,45%
06 feb 2,065 2,175 2,055
2,195 0 +0,135 +6,62%
07 feb 2,200 2,195 2,175
2,225 0 +0,020 +0,92%
10 feb 2,220 2,225 2,195
2,255 0 +0,030 +1,37%
11 feb 2,230 2,235 2,215
2,255 0 +0,010 +0,45%
12 feb 2,240 2,305 2,240
2,305 0 +0,070 +3,13%
13 feb 2,340 2,265 2,235
2,340 0 -0,040 -1,74%
14 feb 2,240 2,185 2,135
2,275 0 -0,080 -3,53%
17 feb 2,170 2,165 2,145
2,265 0 -0,020 -0,92%
18 feb 2,170 2,245 2,115
2,245 0 +0,080 +3,70%
19 feb 2,295 2,285 2,245
2,345 0 +0,040 +1,78%
20 feb 1,805 1,635 1,605
1,835 0 -0,650 -28,45%
21 feb 1,680 1,595 1,585
1,705 0 -0,040 -2,45%
24 feb 1,660 1,685 1,605
1,695 0 +0,090 +5,64%
25 feb 1,700 1,735 1,650
1,795 0 +0,050 +2,97%
26 feb 1,770 1,845 1,755
1,875 0 +0,110 +6,34%
27 feb 1,850 1,865 1,815
1,875 0 +0,020 +1,08%
28 feb 1,810 1,860 1,810
1,870 0 -0,005 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront