Ahold Delhaize Turbo Long 26,04

Societe Generale, DE000SQ6EE64
+ Ahold Delhaize Turbo Long 26,04 op mijn watchlist
4,125 18:30
-0,060 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,950 4,335 3,950
4,415 0 -0,030 -0,69%
04 feb 4,305 4,715 4,295
4,725 0 +0,380 +8,77%
05 feb 4,675 4,775 4,515
4,785 0 +0,060 +1,27%
06 feb 4,785 4,770 4,725
4,875 0 -0,005 -0,10%
07 feb 4,780 4,820 4,740
4,855 0 +0,050 +1,05%
10 feb 4,850 4,940 4,840
4,955 0 +0,120 +2,49%
11 feb 4,930 5,080 4,930
5,190 0 +0,140 +2,83%
12 feb 4,385 4,050 4,050
4,385 0 -1,030 -20,28%
13 feb 4,115 4,550 3,965
4,560 0 +0,500 +12,35%
14 feb 4,520 4,340 4,225
4,520 0 -0,210 -4,62%
17 feb 4,310 4,420 4,235
4,435 0 +0,080 +1,84%
18 feb 4,450 4,310 4,175
4,450 0 -0,110 -2,49%
19 feb 4,300 4,160 3,965
4,300 0 -0,150 -3,48%
20 feb 4,190 4,000 3,895
4,200 0 -0,160 -3,85%
21 feb 3,990 4,045 3,915
4,055 0 +0,045 +1,13%
24 feb 4,200 4,185 4,035
4,200 0 +0,140 +3,46%
25 feb 4,140 4,605 4,100
4,615 0 +0,420 +10,04%
26 feb 4,630 4,395 4,335
4,635 0 -0,210 -4,56%
27 feb 4,340 4,205 4,165
4,380 0 -0,190 -4,32%
28 feb 4,035 4,160 4,035
4,280 0 -0,045 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront