BNP Paribas Turbo Long 46,47

Societe Generale, DE000SV2CGT1
+ BNP Paribas Turbo Long 46,47 op mijn watchlist
2,505 18:30
-0,010 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,500 1,445 1,345
1,525 0 -0,040 -2,69%
03 jan 1,455 1,395 1,375
1,475 0 -0,050 -3,46%
06 jan 1,465 1,565 1,425
1,585 5.635 +0,170 +12,19%
07 jan 1,545 1,585 1,485
1,635 2.000 +0,020 +1,28%
08 jan 1,605 1,535 1,475
1,625 4.000 -0,050 -3,15%
09 jan 1,575 1,555 1,455
1,575 4.000 +0,020 +1,30%
10 jan 1,525 1,475 1,455
1,545 0 -0,080 -5,14%
13 jan 1,445 1,515 1,425
1,525 0 +0,040 +2,71%
14 jan 1,575 1,615 1,550
1,665 8.000 +0,100 +6,60%
15 jan 1,655 1,735 1,585
1,765 5.100 +0,120 +7,43%
16 jan 1,725 1,775 1,725
1,795 0 +0,040 +2,31%
17 jan 1,765 1,740 1,740
1,785 0 -0,035 -1,97%
20 jan 1,755 1,815 1,745
1,855 0 +0,075 +4,31%
21 jan 1,805 1,845 1,795
1,855 0 +0,030 +1,65%
22 jan 1,875 1,755 1,745
1,875 0 -0,090 -4,88%
23 jan 1,745 1,875 1,745
1,895 0 +0,120 +6,84%
24 jan 1,865 1,885 1,865
1,955 0 +0,010 +0,53%
27 jan 1,855 1,965 1,815
1,975 0 +0,080 +4,24%
28 jan 1,935 1,955 1,935
2,025 0 -0,010 -0,51%
29 jan 1,995 2,015 1,945
2,015 0 +0,060 +3,07%
30 jan 2,025 2,095 1,985
2,115 0 +0,080 +3,97%
31 jan 2,115 2,105 2,075
2,140 0 +0,010 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront