JD.com BEST Turbo Long 30,01

Societe Generale, DE000SJ617D5
+ JD.com BEST Turbo Long 30,01 op mijn watchlist
2,385 18:30
+0,060 (+2,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,170 2,195 2,145
2,305 0 -0,150 -6,40%
04 mrt 2,240 2,255 2,095
2,265 0 +0,060 +2,73%
05 mrt 2,410 2,545 2,325
2,545 0 +0,290 +12,86%
06 mrt 3,475 2,675 2,465
3,475 0 +0,130 +5,11%
07 mrt 2,680 2,315 2,265
2,700 0 -0,360 -13,46%
10 mrt 2,290 2,085 1,985
2,320 0 -0,230 -9,94%
11 mrt 2,090 2,015 2,005
2,215 0 -0,070 -3,36%
12 mrt 1,930 1,925 1,855
2,010 0 -0,090 -4,47%
13 mrt 1,980 2,185 1,950
2,295 0 +0,260 +13,51%
14 mrt 2,435 2,455 2,405
2,545 0 +0,270 +12,36%
17 mrt 2,575 2,795 2,505
2,815 0 +0,340 +13,85%
18 mrt 2,905 2,825 2,785
2,995 0 +0,030 +1,07%
19 mrt 2,895 2,755 2,715
2,915 0 -0,070 -2,48%
20 mrt 2,425 2,395 2,320
2,555 0 -0,360 -13,07%
21 mrt 2,355 2,325 2,255
2,385 0 -0,070 -2,92%
24 mrt 2,395 2,385 2,285
2,495 0 +0,060 +2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront