Euro-Bund Futures - Roll vol 1 BEST Turbo Long 125,34

Societe Generale, DE000SN3GKQ8
5,510 13:08
-0,390 (-6,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,810 4,140 3,810
4,490 0 +0,480 +13,11%
02 apr 4,150 3,770 3,770
4,470 0 -0,370 -8,94%
03 apr 4,670 4,500 4,380
4,790 0 +0,730 +19,36%
04 apr 4,830 5,490 4,830
6,220 0 +0,990 +22,00%
07 apr 5,840 4,900 4,200
6,780 0 -0,590 -10,75%
08 apr 4,840 4,880 4,340
5,320 0 -0,020 -0,41%
09 apr 4,380 5,210 4,240
5,500 0 +0,330 +6,76%
10 apr 3,850 5,430 3,850
5,440 0 +0,220 +4,22%
11 apr 4,910 5,320 4,730
6,160 0 -0,110 -2,03%
14 apr 5,260 5,900 5,160
5,940 0 +0,580 +10,90%