Aperam BEST Turbo Long 20,04

Societe Generale, DE000SN3DS10
0,913 18:30
-0,096 (-9,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,023 2,171 2,010
2,191 0 +0,183 +9,21%
02 apr 2,152 2,057 2,033
2,171 0 -0,114 -5,25%
03 apr 1,832 1,486 1,445
1,858 0 -0,571 -27,76%
04 apr 1,480 1,009 0,948
1,480 0 -0,477 -32,10%
07 apr 0,859 0,913 0,590
1,076 0 -0,096 -9,51%