QUALCOMM BEST Turbo Long 97,21

Societe Generale, DE000SN3DR03
7,234 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,335 10,423 10,022
10,629 0 +0,364 +3,62%
02 apr 10,384 10,609 9,954
10,609 0 +0,186 +1,78%
03 apr 9,469 8,216 8,179
9,786 0 -2,393 -22,56%
04 apr 7,786 6,127 6,088
7,926 0 -2,089 -25,43%
07 apr 3,781 5,851 3,618
7,119 0 -0,276 -4,50%
08 apr 6,411 6,625 6,181
7,092 0 +0,774 +13,23%
09 apr 4,624 5,433 4,624
5,564 0 -1,192 -17,99%
10 apr 8,168 6,050 6,050
8,182 0 +0,617 +11,36%
11 apr 7,215 7,048 6,325
7,283 0 +0,998 +16,50%
14 apr 8,226 7,234 7,174
8,242 0 +0,186 +2,64%