Johnson & Johnson BEST Turbo Long 139,56

Societe Generale, DE000SN207A5
+ Johnson & Johnson BEST Turbo Long 139,56 op mijn watchlist
1,667 18:30
-0,064 (-3,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,672 0,708 0,644
0,816 0 +0,120 +20,41%
03 jan 0,577 0,670 0,564
0,676 0 -0,038 -5,37%
06 jan 0,569 0,645 0,529
0,684 0 -0,025 -3,73%
07 jan 0,526 0,835 0,514
0,886 0 +0,190 +29,46%
08 jan 0,772 0,489 0,439
0,826 0 -0,346 -41,44%
09 jan 0,390 0,386 0,386
0,459 0 -0,103 -21,06%
10 jan 0,348 0,504 0,340
0,573 0 +0,118 +30,57%
13 jan 0,365 0,520 0,342
0,583 0 +0,016 +3,17%
14 jan 0,593 0,525 0,502
0,660 0 +0,005 +0,96%
15 jan 0,606 0,703 0,567
0,773 0 +0,178 +33,90%
16 jan 0,621 0,944 0,598
0,951 0 +0,241 +34,28%
17 jan 0,897 0,893 0,807
0,979 0 -0,051 -5,40%
20 jan 0,814 0,947 0,790
0,985 0 +0,054 +6,05%
21 jan 0,923 0,974 0,818
1,008 0 +0,027 +2,85%
22 jan 0,905 0,466 0,395
1,204 0 -0,508 -52,16%
23 jan 0,622 0,794 0,594
0,909 0 +0,328 +70,39%
24 jan 0,740 0,794 0,697
0,869 0 0,000 0,00%
27 jan 0,702 1,257 0,702
1,257 0 +0,463 +58,31%
28 jan 1,265 1,229 1,209
1,348 0 -0,028 -2,23%
29 jan 1,062 1,250 1,057
1,267 0 +0,021 +1,71%
30 jan 1,177 1,348 1,177
1,363 0 +0,098 +7,84%
31 jan 1,308 1,335 1,222
1,381 0 -0,013 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront