Cadence Design Systems Turbo Long 162,59

Societe Generale, DE000SN2ZJX8
+ Cadence Design Systems Turbo Long 162,59 op mijn watchlist
1,820 18:30
-0,110 (-5,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,617 2,740 2,614
2,756 0 -0,115 -4,03%
04 feb 2,746 2,730 2,705
2,760 0 -0,010 -0,36%
05 feb 2,726 2,839 2,677
2,839 0 +0,109 +3,99%
06 feb 2,847 2,833 2,789
2,904 0 -0,006 -0,21%
07 feb 2,841 2,774 2,749
2,959 0 -0,059 -2,08%
10 feb 2,836 2,872 2,811
2,896 0 +0,098 +3,53%
11 feb 2,880 2,799 2,762
2,880 0 -0,073 -2,54%
12 feb 2,857 2,702 2,646
2,857 0 -0,097 -3,47%
13 feb 2,674 2,658 2,613
2,714 0 -0,044 -1,63%
14 feb 2,683 2,596 2,592
2,683 0 -0,062 -2,33%
17 feb 2,680 2,650 2,632
2,690 0 +0,054 +2,08%
18 feb 2,678 2,712 2,633
2,750 0 +0,062 +2,34%
19 feb 2,571 2,145 2,090
2,614 0 -0,567 -20,91%
20 feb 2,235 2,232 2,191
2,309 0 +0,087 +4,06%
21 feb 2,177 2,077 2,058
2,217 0 -0,155 -6,94%
24 feb 1,966 1,880 1,831
2,016 0 -0,197 -9,48%
25 feb 1,839 1,786 1,739
1,850 0 -0,094 -5,00%
26 feb 1,789 1,868 1,771
1,901 0 +0,082 +4,59%
27 feb 1,891 1,847 1,811
1,919 0 -0,021 -1,12%
28 feb 1,782 1,782 1,764
1,843 0 -0,065 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront