UNIBAIL-RODAMCO-WESTFIELD Turbo Long 55,63

Societe Generale, DE000SU2LD47
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 55,63 op mijn watchlist
2,245 15:18
-0,030 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,435 2,535 2,355
2,565 0 -0,100 -3,80%
04 feb 2,550 2,445 2,445
2,570 0 -0,090 -3,55%
05 feb 2,450 2,605 2,430
2,605 0 +0,160 +6,54%
06 feb 2,585 2,720 2,555
2,755 0 +0,115 +4,41%
07 feb 2,725 2,670 2,635
2,805 0 -0,050 -1,84%
10 feb 2,690 2,750 2,650
2,775 0 +0,080 +3,00%
11 feb 2,755 2,720 2,705
2,765 0 -0,030 -1,09%
12 feb 2,775 2,775 2,685
2,855 0 +0,055 +2,02%
13 feb 2,860 2,440 2,395
2,860 0 -0,335 -12,07%
14 feb 2,615 2,590 2,535
2,675 0 +0,150 +6,15%
17 feb 2,575 2,540 2,530
2,645 0 -0,050 -1,93%
18 feb 2,555 2,600 2,525
2,635 0 +0,060 +2,36%
19 feb 2,585 2,490 2,490
2,585 0 -0,110 -4,23%
20 feb 2,555 2,670 2,555
2,685 0 +0,180 +7,23%
21 feb 2,685 2,710 2,615
2,735 0 +0,040 +1,50%
24 feb 2,725 2,750 2,705
2,805 0 +0,040 +1,48%
25 feb 2,715 2,880 2,715
2,895 0 +0,130 +4,73%
26 feb 2,895 2,820 2,735
2,925 0 -0,060 -2,08%
27 feb 2,795 2,750 2,685
2,795 0 -0,070 -2,48%
28 feb 2,685 2,690 2,665
2,735 0 -0,060 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront