WTI Crude Oil - CME Roll vol 1 Turbo Long 40,97

Societe Generale, DE000SV2CGF0
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 40,97 op mijn watchlist
1,995 15:29
+0,050 (+2,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,755 2,685 2,685
2,835 0 +0,060 +2,29%
04 nov 2,775 2,845 2,765
2,855 0 +0,160 +5,96%
05 nov 2,835 2,905 2,825
2,935 0 +0,060 +2,11%
06 nov 2,825 2,935 2,725
2,975 0 +0,030 +1,03%
07 nov 2,905 2,935 2,805
2,935 0 0,000 0,00%
08 nov 2,885 2,775 2,745
2,895 0 -0,160 -5,45%
11 nov 2,765 2,595 2,575
2,795 0 -0,180 -6,49%
12 nov 2,555 2,595 2,555
2,675 0 0,000 0,00%
13 nov 2,585 2,625 2,485
2,655 0 +0,030 +1,16%
14 nov 2,585 2,615 2,585
2,715 0 -0,010 -0,38%
15 nov 2,565 2,525 2,525
2,645 0 -0,090 -3,44%
18 nov 2,515 2,665 2,485
2,695 0 +0,140 +5,54%
19 nov 2,705 2,715 2,655
2,755 0 +0,050 +1,88%
20 nov 2,725 2,715 2,715
2,785 150 0,000 0,00%
21 nov 2,725 2,765 2,725
2,835 0 +0,050 +1,84%
22 nov 2,825 2,925 2,765
2,935 0 +0,160 +5,79%
25 nov 2,885 2,735 2,715
2,925 0 -0,190 -6,50%
26 nov 2,715 2,675 2,665
2,795 0 -0,060 -2,19%
27 nov 2,705 2,625 2,615
2,725 400 -0,050 -1,87%
28 nov 2,665 2,685 2,635
2,715 0 +0,060 +2,29%
29 nov 2,695 2,665 2,625
2,745 1.000 -0,020 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront