Danone Turbo Long 53,21

Societe Generale, DE000SV1AXK1
1,930 18:30
+0,180 (+10,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,445 1,560 1,445
1,570 0 +0,065 +4,35%
04 nov 1,535 1,545 1,525
1,565 0 -0,015 -0,96%
05 nov 1,535 1,590 1,535
1,590 0 +0,045 +2,91%
06 nov 1,595 1,405 1,405
1,635 0 -0,185 -11,64%
07 nov 1,465 1,490 1,455
1,505 0 +0,085 +6,05%
08 nov 1,530 1,455 1,455
1,530 0 -0,035 -2,35%
11 nov 1,485 1,475 1,470
1,515 0 +0,020 +1,37%
12 nov 1,345 1,365 1,345
1,435 0 -0,110 -7,46%
13 nov 1,345 1,365 1,335
1,405 0 0,000 0,00%
14 nov 1,340 1,440 1,320
1,455 0 +0,075 +5,49%
15 nov 1,425 1,425 1,385
1,465 0 -0,015 -1,04%
18 nov 1,430 1,410 1,365
1,430 0 -0,015 -1,05%
19 nov 1,400 1,400 1,345
1,425 0 -0,010 -0,71%
20 nov 1,430 1,420 1,385
1,470 0 +0,020 +1,43%
21 nov 1,450 1,360 1,325
1,450 0 -0,060 -4,23%
22 nov 1,380 1,440 1,355
1,435 0 +0,080 +5,88%
25 nov 1,430 1,375 1,365
1,465 0 -0,065 -4,51%
26 nov 1,365 1,310 1,310
1,385 0 -0,065 -4,73%
27 nov 1,300 1,360 1,300
1,385 0 +0,050 +3,82%
28 nov 1,370 1,360 1,345
1,385 0 0,000 0,00%
29 nov 1,345 1,360 1,310
1,360 0 0,000 0,00%