Air Liquide BEST Turbo Long 152,84

Societe Generale, DE000SU1DJ42
1,785 18:30
+0,300 (+20,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,410 2,505 2,335
2,555 0 +0,160 +6,82%
02 apr 2,440 2,555 2,400
2,615 0 +0,050 +2,00%
03 apr 2,270 2,235 2,110
2,525 0 -0,320 -12,52%
04 apr 2,120 2,085 2,085
2,605 0 -0,150 -6,71%
07 apr 1,120 0,865 0,815
1,365 9.500 -1,220 -58,51%
08 apr 1,370 1,455 1,025
1,525 750 +0,590 +68,21%
09 apr 1,070 0,995 0,765
1,185 300 -0,460 -31,62%
10 apr 1,835 1,485 1,455
1,855 0 +0,490 +49,25%
11 apr 1,660 1,785 1,305
1,805 0 +0,300 +20,20%