TOTALENERGIES BEST Turbo Long 38,57

Societe Generale, DE000SV18DX1
2,395 12:24
-0,030 (-1,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,225 4,215 4,145
4,305 0 -0,080 -1,86%
02 apr 4,225 4,195 4,155
4,265 0 -0,020 -0,47%
03 apr 3,945 3,695 3,595
4,105 0 -0,500 -11,92%
04 apr 3,485 2,945 2,905
3,485 0 -0,750 -20,30%
07 apr 2,200 2,425 2,055
2,755 0 -0,520 -17,66%