Sofina BEST Turbo Long 164,89

Societe Generale, DE000SN2NCM2
3,284 18:30
+0,345 (+11,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,704 3,986 3,678
4,022 0 +0,341 +9,36%
02 apr 3,982 3,675 3,523
3,999 0 -0,311 -7,80%
03 apr 3,443 3,467 3,381
3,554 0 -0,208 -5,66%
04 apr 3,386 2,409 2,401
3,419 0 -1,058 -30,52%
07 apr 2,078 2,372 1,859
2,850 0 -0,037 -1,54%
08 apr 2,605 3,122 2,529
3,286 0 +0,750 +31,62%
09 apr 2,851 2,713 2,491
2,883 0 -0,409 -13,10%
10 apr 3,519 2,939 2,925
3,532 0 +0,226 +8,33%