Sofina BEST Turbo Long 164,86

Societe Generale, DE000SN2NCM2
+ Sofina BEST Turbo Long 164,86 op mijn watchlist
2,939 18:30
+0,226 (+8,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,930 2,979 2,838
2,979 0 -0,024 -0,80%
03 dec 2,947 2,797 2,774
2,957 0 -0,182 -6,11%
04 dec 2,836 2,903 2,798
2,920 0 +0,106 +3,79%
05 dec 2,895 2,712 2,706
2,932 0 -0,191 -6,58%
06 dec 2,690 2,786 2,683
2,814 0 +0,074 +2,73%
09 dec 2,791 2,806 2,688
2,824 0 +0,020 +0,72%
10 dec 2,734 2,799 2,708
2,847 0 -0,007 -0,25%
11 dec 2,807 2,649 2,617
2,820 0 -0,150 -5,36%
12 dec 2,628 2,602 2,550
2,636 0 -0,047 -1,77%
13 dec 2,591 2,604 2,562
2,679 0 +0,002 +0,08%
16 dec 2,660 2,673 2,555
2,694 0 +0,069 +2,65%
17 dec 2,617 2,678 2,566
2,690 0 +0,005 +0,19%
18 dec 2,695 2,827 2,670
2,851 0 +0,149 +5,56%
19 dec 2,709 2,619 2,603
2,730 100 -0,208 -7,36%
20 dec 2,589 2,795 2,533
2,795 0 +0,176 +6,72%
23 dec 2,755 2,795 2,643
2,795 0 0,000 0,00%
24 dec 2,819 2,786 2,763
2,819 0 -0,009 -0,32%
27 dec 2,815 2,877 2,789
2,904 0 +0,091 +3,27%
30 dec 2,862 2,775 2,754
2,878 0 -0,102 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront