Silver World Spot (USD) BEST Turbo Long 23,72

Societe Generale, DE000SN024Q0
+ Silver World Spot (USD) BEST Turbo Long 23,72 op mijn watchlist
3,165 14:08
+0,030 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,020 4,245 3,935
4,260 0 +0,090 +2,17%
04 feb 4,185 4,550 4,160
4,585 0 +0,305 +7,18%
05 feb 4,535 4,655 4,485
4,690 0 +0,105 +2,31%
06 feb 4,535 4,525 4,305
4,550 0 -0,130 -2,79%
07 feb 4,535 4,420 4,420
4,725 0 -0,105 -2,32%
10 feb 4,445 4,425 4,390
4,565 0 +0,005 +0,11%
11 feb 4,315 4,365 4,045
4,385 0 -0,060 -1,36%
12 feb 4,355 4,575 4,225
4,580 0 +0,210 +4,81%
13 feb 4,565 4,475 4,415
4,615 0 -0,100 -2,19%
14 feb 4,995 4,585 4,545
5,180 0 +0,110 +2,46%
17 feb 4,475 4,565 4,450
4,625 0 -0,020 -0,44%
18 feb 4,625 4,775 4,545
4,825 0 +0,210 +4,60%
19 feb 4,785 4,695 4,655
4,915 0 -0,080 -1,68%
20 feb 4,835 4,885 4,785
4,975 0 +0,190 +4,05%
21 feb 4,835 4,735 4,640
4,885 0 -0,150 -3,07%
24 feb 4,700 4,515 4,425
4,715 0 -0,220 -4,65%
25 feb 4,505 4,080 4,025
4,545 0 -0,435 -9,63%
26 feb 4,160 4,325 4,150
4,325 0 +0,245 +6,00%
27 feb 4,240 4,095 4,045
4,295 0 -0,230 -5,32%
28 feb 3,930 3,875 3,770
3,950 0 -0,220 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront