SIEMENS AG NA O.N. Turbo Long 150,51

Societe Generale, DE000SU2YY70
+ SIEMENS AG NA O.N. Turbo Long 150,51 op mijn watchlist
3,245 09:53
-0,315 (-8,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,280 5,300 5,150
5,400 0 -0,610 -10,32%
04 feb 5,350 5,280 5,150
5,430 0 -0,020 -0,38%
05 feb 5,230 5,280 5,060
5,280 0 0,000 0,00%
06 feb 5,340 5,890 5,330
5,970 0 +0,610 +11,55%
07 feb 5,940 5,870 5,810
6,030 0 -0,020 -0,34%
10 feb 5,890 6,230 5,770
6,310 0 +0,360 +6,13%
11 feb 6,220 6,570 6,150
6,570 0 +0,340 +5,46%
12 feb 6,540 6,530 6,140
6,620 0 -0,040 -0,61%
13 feb 6,910 7,790 6,910
7,890 0 +1,260 +19,30%
14 feb 7,640 7,930 7,640
8,020 0 +0,140 +1,80%
17 feb 7,880 8,140 7,850
8,170 0 +0,210 +2,65%
18 feb 8,210 8,080 8,000
8,240 0 -0,060 -0,74%
19 feb 8,010 7,380 7,340
8,270 0 -0,700 -8,66%
20 feb 7,440 7,540 7,440
7,880 0 +0,160 +2,17%
21 feb 7,570 7,620 7,510
7,800 0 +0,080 +1,06%
24 feb 7,770 7,240 7,150
7,930 0 -0,380 -4,99%
25 feb 7,090 7,150 6,990
7,290 0 -0,090 -1,24%
26 feb 7,480 7,750 7,400
7,870 0 +0,600 +8,39%
27 feb 7,630 7,430 7,300
7,660 0 -0,320 -4,13%
28 feb 7,150 7,580 7,140
7,590 0 +0,150 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront