BNP Paribas BEST Turbo Long 50,28

Societe Generale, DE000SV2XKL6
1,605 17:45
-0,030 (-1,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,750 2,865 2,705
2,875 0 +0,150 +5,52%
02 apr 2,755 2,785 2,635
2,785 500 -0,080 -2,79%
03 apr 2,555 2,405 2,355
2,585 0 -0,380 -13,64%
04 apr 2,360 1,855 1,715
2,380 1.000 -0,550 -22,87%
07 apr 1,340 1,675 1,155
1,875 2.380 -0,180 -9,70%
08 apr 1,860 1,635 1,535
1,865 0 -0,040 -2,39%
09 apr 1,305 1,405 1,275
1,535 100 -0,230 -14,07%
10 apr 2,205 1,635 1,625
2,265 0 +0,230 +16,37%
11 apr 1,790 1,605 1,435
1,865 80 -0,030 -1,83%