Klépierre BEST Turbo Long 19,52

Societe Generale, DE000SV2XKS1
+ Klépierre BEST Turbo Long 19,52 op mijn watchlist
1,135 18:08
+0,040 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,870 0,800
0,870 0 -0,020 -2,25%
04 feb 0,875 0,860 0,845
0,875 0 -0,010 -1,15%
05 feb 0,855 0,880 0,845
0,880 0 +0,020 +2,33%
06 feb 0,895 0,875 0,865
0,895 0 -0,005 -0,57%
07 feb 0,885 0,885 0,865
0,895 0 +0,010 +1,14%
10 feb 0,895 0,935 0,885
0,935 0 +0,050 +5,65%
11 feb 0,915 0,925 0,915
0,935 0 -0,010 -1,07%
12 feb 0,935 0,925 0,895
0,945 0 0,000 0,00%
13 feb 0,975 0,965 0,935
0,995 0 +0,040 +4,32%
14 feb 0,980 0,985 0,980
1,055 0 +0,020 +2,07%
17 feb 1,000 0,985 0,975
1,000 0 0,000 0,00%
18 feb 0,990 0,985 0,965
0,995 0 0,000 0,00%
19 feb 0,980 0,965 0,965
0,985 0 -0,020 -2,03%
20 feb 0,980 0,995 0,965
1,005 0 +0,030 +3,11%
21 feb 0,990 1,015 0,990
1,025 0 +0,020 +2,01%
24 feb 1,035 1,045 1,005
1,045 0 +0,030 +2,96%
25 feb 1,035 1,075 1,025
1,085 0 +0,030 +2,87%
26 feb 1,095 1,085 1,065
1,095 0 +0,010 +0,93%
27 feb 1,075 1,085 1,075
1,095 0 0,000 0,00%
28 feb 1,065 1,065 1,055
1,095 0 -0,020 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront