Bolloré Turbo Long 4,83

Societe Generale, DE000SN0HUS7
+ Bolloré Turbo Long 4,83 op mijn watchlist
0,870 18:30
-0,040 (-4,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,905 0,975 0,905
0,975 0 -0,070 -6,70%
04 feb 0,985 1,045 0,925
1,055 0 +0,070 +7,18%
05 feb 1,055 1,005 0,945
1,055 0 -0,040 -3,83%
06 feb 1,035 1,000 0,965
1,035 0 -0,005 -0,50%
07 feb 1,015 1,000 0,975
1,025 0 0,000 0,00%
10 feb 1,025 1,050 1,005
1,075 0 +0,050 +5,00%
11 feb 1,085 1,050 1,035
1,095 0 0,000 0,00%
12 feb 1,075 1,130 1,035
1,130 0 +0,080 +7,62%
13 feb 1,165 1,120 1,105
1,165 0 -0,010 -0,88%
14 feb 1,125 1,110 1,035
1,135 18.000 -0,010 -0,89%
17 feb 1,115 1,160 1,105
1,160 0 +0,050 +4,50%
18 feb 1,165 1,120 1,120
1,175 0 -0,040 -3,45%
19 feb 1,125 1,090 1,085
1,135 0 -0,030 -2,68%
20 feb 1,115 1,070 1,070
1,125 0 -0,020 -1,83%
21 feb 1,085 1,140 1,085
1,155 0 +0,070 +6,54%
24 feb 1,165 1,150 1,135
1,205 0 +0,010 +0,88%
25 feb 1,155 1,200 1,145
1,245 31.800 +0,050 +4,35%
26 feb 1,245 1,110 1,110
1,245 0 -0,090 -7,50%
27 feb 1,175 1,120 1,105
1,175 0 +0,010 +0,90%
28 feb 1,085 1,135 1,075
1,135 0 +0,015 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront