Bolloré Turbo Long 4,80

Societe Generale, DE000SN0HUS7
+ Bolloré Turbo Long 4,80 op mijn watchlist
1,060 17:33
+0,010 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,305 1,245 1,240
1,305 0 -0,035 -2,73%
03 jan 1,235 1,175 1,165
1,285 0 -0,070 -5,62%
06 jan 1,195 1,225 1,165
1,225 0 +0,050 +4,26%
07 jan 1,205 1,145 1,145
1,225 0 -0,080 -6,53%
08 jan 1,150 1,145 1,105
1,165 0 0,000 0,00%
09 jan 1,155 1,155 1,125
1,175 0 +0,010 +0,87%
10 jan 1,135 1,155 1,125
1,175 1 0,000 0,00%
13 jan 1,145 1,135 1,125
1,165 0 -0,020 -1,73%
14 jan 1,185 1,135 1,125
1,195 0 0,000 0,00%
15 jan 1,145 1,145 1,125
1,165 0 +0,010 +0,88%
16 jan 1,155 1,135 1,095
1,175 0 -0,010 -0,87%
17 jan 1,125 1,135 1,125
1,155 0 0,000 0,00%
20 jan 1,145 1,185 1,135
1,195 0 +0,050 +4,41%
21 jan 1,175 1,115 1,115
1,185 0 -0,070 -5,91%
22 jan 1,135 1,105 1,095
1,155 0 -0,010 -0,90%
23 jan 1,115 1,025 0,975
1,115 0 -0,080 -7,24%
24 jan 1,055 0,935 0,915
1,065 0 -0,090 -8,78%
27 jan 0,905 1,015 0,875
1,025 0 +0,080 +8,56%
28 jan 1,005 1,065 0,995
1,095 0 +0,050 +4,93%
29 jan 1,045 1,055 1,015
1,055 0 -0,010 -0,94%
30 jan 1,075 1,095 1,035
1,115 0 +0,040 +3,79%
31 jan 1,125 1,045 1,025
1,135 0 -0,050 -4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront