Salesforce BEST Turbo Long 141,83

Societe Generale, DE000SH830H7
10,872 09:40
+1,486 (+15,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,727 11,957 11,666
12,053 0 +0,304 +2,61%
02 apr 11,977 12,076 11,574
12,103 0 +0,119 +1,00%
03 apr 11,206 10,744 10,270
11,292 0 -1,332 -11,03%
04 apr 10,275 9,406 9,091
10,401 0 -1,338 -12,45%
07 apr 8,091 9,276 7,193
10,045 0 -0,130 -1,38%
08 apr 9,749 10,058 9,630
10,642 0 +0,782 +8,43%
09 apr 8,871 9,386 8,853
9,523 0 -0,672 -6,68%