10-Year Note - CME Roll vol 1 BEST Turbo Long 100,10

Societe Generale, DE000SV1SGK8
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 100,10 op mijn watchlist
9,330 13:08
+0,230 (+2,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,790 10,950 10,740
11,130 0 +0,420 +3,99%
02 apr 10,820 10,600 10,600
11,240 0 -0,350 -3,20%
03 apr 11,540 11,490 11,180
11,760 0 +0,890 +8,40%
04 apr 11,920 12,390 11,900
12,740 0 +0,900 +7,83%
07 apr 12,510 11,220 10,690
12,660 0 -1,170 -9,44%
08 apr 10,970 10,820 10,330
11,210 0 -0,400 -3,57%
09 apr 9,590 9,460 9,240
9,980 209 -1,360 -12,57%
10 apr 9,980 9,730 9,660
10,220 209 +0,270 +2,85%
11 apr 9,200 8,660 8,170
9,340 0 -1,070 -11,00%
14 apr 8,720 9,100 8,620
9,190 0 +0,440 +5,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront