Saint-Gobain BEST Turbo Long 63,71

Societe Generale, DE000SU5PFC5
+ Saint-Gobain BEST Turbo Long 63,71 op mijn watchlist
3,335 09:12
-0,010 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,460 2,370 2,355
2,495 0 -0,410 -14,75%
04 feb 2,365 2,410 2,275
2,440 0 +0,040 +1,69%
05 feb 2,395 2,490 2,355
2,500 0 +0,080 +3,32%
06 feb 2,525 2,965 2,475
3,005 0 +0,475 +19,08%
07 feb 2,970 3,035 2,960
3,105 0 +0,070 +2,36%
10 feb 3,010 3,045 2,915
3,045 0 +0,010 +0,33%
11 feb 3,020 3,185 3,000
3,195 0 +0,140 +4,60%
12 feb 3,220 3,225 3,035
3,255 0 +0,040 +1,26%
13 feb 3,260 3,345 3,255
3,320 0 +0,120 +3,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront