SG AIRFR TL 6.83

PSE:8C58S.FR, DE000SU96HZ5
+ SG AIRFR TL 6.83 op mijn watchlist
2,465 18:30
-0,070 (-2,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,225 2,335 2,155
2,505 0 +0,140 +6,38%
04 mrt 2,285 2,055 1,995
2,285 0 -0,280 -11,99%
05 mrt 2,155 2,435 2,135
2,445 0 +0,380 +18,49%
06 mrt 3,470 5,210 3,470
5,210 6.000 +2,775 +113,96%
07 mrt 5,380 4,895 4,425
5,380 0 -0,315 -6,05%
10 mrt 4,860 4,665 4,405
4,935 2.100 -0,230 -4,70%
11 mrt 4,400 3,735 3,735
4,400 0 -0,930 -19,94%
12 mrt 3,830 3,395 3,280
3,830 0 -0,340 -9,10%
13 mrt 3,400 3,255 3,245
3,555 0 -0,140 -4,12%
14 mrt 3,300 3,305 3,110
3,330 0 +0,050 +1,54%
17 mrt 3,395 3,485 3,305
3,585 0 +0,180 +5,45%
18 mrt 3,500 3,435 3,380
3,580 0 -0,050 -1,43%
19 mrt 3,440 3,195 3,180
3,450 0 -0,240 -6,99%
20 mrt 3,200 3,045 3,040
3,450 0 -0,150 -4,69%
21 mrt 3,060 2,795 2,720
3,060 0 -0,250 -8,21%
24 mrt 2,850 2,755 2,745
2,960 0 -0,040 -1,43%
25 mrt 2,805 3,075 2,790
3,240 0 +0,320 +11,62%
26 mrt 3,110 2,965 2,940
3,190 0 -0,110 -3,58%
27 mrt 2,755 2,535 2,320
2,755 0 -0,430 -14,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront