Ageas Turbo Long 25,08

Societe Generale, DE000SW7LLZ7
+ Ageas Turbo Long 25,08 op mijn watchlist
6,380 16:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,600 5,700 5,550
5,720 0 +0,110 +1,97%
04 mrt 5,600 5,700 5,540
5,710 0 0,000 0,00%
05 mrt 5,680 5,740 5,620
5,760 0 +0,040 +0,70%
06 mrt 5,810 5,750 5,700
5,830 0 +0,010 +0,17%
07 mrt 5,690 5,870 5,690
5,870 0 +0,120 +2,09%
10 mrt 5,950 5,790 5,760
5,950 0 -0,080 -1,36%
11 mrt 5,830 5,630 5,630
5,850 0 -0,160 -2,76%
12 mrt 5,760 5,830 5,710
5,870 0 +0,200 +3,55%
13 mrt 5,800 5,870 5,780
5,960 0 +0,040 +0,69%
14 mrt 5,930 5,920 5,880
5,970 0 +0,050 +0,85%
17 mrt 5,900 6,090 5,890
6,090 0 +0,170 +2,87%
18 mrt 6,080 6,040 6,020
6,100 0 -0,050 -0,82%
19 mrt 6,050 6,130 6,010
6,150 0 +0,090 +1,49%
20 mrt 6,120 6,060 5,990
6,140 0 -0,070 -1,14%
21 mrt 6,070 6,160 6,040
6,220 0 +0,100 +1,65%
24 mrt 6,210 6,250 6,190
6,320 0 +0,090 +1,46%
25 mrt 6,270 6,380 6,270
6,390 0 +0,130 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront