Salesforce BEST Turbo Long 192,17

Societe Generale, DE000SQ8KS84
5,470 18:30
+0,150 (+2,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,110 7,320 7,020
7,410 0 +0,300 +4,27%
02 apr 7,330 7,460 6,890
7,520 0 +0,140 +1,91%
03 apr 6,620 6,210 5,780
6,730 0 -1,250 -16,76%
04 apr 5,770 4,880 4,600
5,840 1.500 -1,330 -21,42%
07 apr 3,615 4,730 2,690
5,410 0 -0,150 -3,07%
08 apr 5,220 5,500 5,110
6,080 0 +0,770 +16,28%
09 apr 4,425 4,900 4,400
5,030 0 -0,600 -10,91%
10 apr 6,690 5,320 5,320
6,800 0 +0,420 +8,57%
11 apr 6,040 5,470 5,160
6,130 0 +0,150 +2,82%