Danone BEST Turbo Long 55,33

Societe Generale, DE000SV1E3J2
+ Danone BEST Turbo Long 55,33 op mijn watchlist
1,405 09:39
-0,075 (-5,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,185 1,300 1,185
1,310 0 +0,065 +5,26%
04 nov 1,275 1,275 1,265
1,305 0 -0,025 -1,92%
05 nov 1,285 1,320 1,275
1,330 0 +0,045 +3,53%
06 nov 1,335 1,155 1,155
1,365 0 -0,165 -12,50%
07 nov 1,205 1,220 1,195
1,235 0 +0,065 +5,63%
08 nov 1,270 1,195 1,195
1,270 0 -0,025 -2,05%
11 nov 1,225 1,205 1,205
1,255 0 +0,010 +0,84%
12 nov 1,085 1,105 1,085
1,175 0 -0,100 -8,30%
13 nov 1,035 1,105 1,035
1,135 0 0,000 0,00%
14 nov 1,070 1,170 1,060
1,195 0 +0,065 +5,88%
15 nov 1,155 1,155 1,125
1,205 0 -0,015 -1,28%
18 nov 1,170 1,150 1,105
1,170 0 -0,005 -0,43%
19 nov 1,140 1,140 1,075
1,165 0 -0,010 -0,87%
20 nov 1,170 1,160 1,125
1,210 0 +0,020 +1,75%
21 nov 1,190 1,100 1,065
1,190 0 -0,060 -5,17%
22 nov 1,110 1,170 1,085
1,175 0 +0,070 +6,36%
25 nov 1,175 1,105 1,100
1,205 0 -0,065 -5,56%
26 nov 1,095 1,050 1,050
1,125 0 -0,055 -4,98%
27 nov 1,040 1,090 1,040
1,125 0 +0,040 +3,81%
28 nov 1,110 1,090 1,085
1,125 0 0,000 0,00%
29 nov 1,070 1,100 1,055
1,100 0 +0,010 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront