Hermès International BEST Turbo Long 1.730,60

Societe Generale, DE000SQ61Z98
6,000 09:40
+0,960 (+19,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,020 7,020 6,850
7,120 0 +0,140 +2,03%
02 apr 6,990 7,040 6,940
7,220 0 +0,020 +0,28%
03 apr 6,390 6,260 6,030
6,400 0 -0,780 -11,08%
04 apr 6,070 5,480 5,280
6,200 0 -0,780 -12,46%
07 apr 3,910 4,425 3,910
5,480 1.000 -1,055 -19,25%
08 apr 5,150 5,190 4,390
5,430 0 +0,765 +17,29%
09 apr 4,630 5,040 4,590
5,320 0 -0,150 -2,89%