SHELL PLC Turbo Long 21,35

Societe Generale, DE000SH7ZR62
+ SHELL PLC Turbo Long 21,35 op mijn watchlist
5,830 18:30
-0,175 (-2,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,205 5,242 5,205
5,444 0 -0,152 -2,82%
04 feb 5,254 5,384 5,082
5,434 0 +0,142 +2,71%
05 feb 5,401 5,359 5,269
5,494 0 -0,025 -0,46%
06 feb 5,367 5,321 5,291
5,558 0 -0,038 -0,71%
07 feb 5,347 5,321 5,271
5,382 0 0,000 0,00%
10 feb 5,344 5,367 5,227
5,419 0 +0,046 +0,86%
11 feb 5,349 5,683 5,339
5,691 0 +0,316 +5,89%
12 feb 5,573 5,533 5,508
5,652 0 -0,150 -2,64%
13 feb 5,644 5,507 5,370
5,644 0 -0,026 -0,47%
14 feb 5,472 5,601 5,470
5,764 0 +0,094 +1,71%
17 feb 5,559 5,677 5,508
5,776 0 +0,076 +1,36%
18 feb 5,662 5,770 5,636
5,803 0 +0,093 +1,64%
19 feb 5,703 5,746 5,703
5,906 0 -0,024 -0,42%
20 feb 5,724 5,814 5,693
5,831 0 +0,068 +1,18%
21 feb 5,805 5,552 5,548
5,823 0 -0,262 -4,51%
24 feb 5,553 5,469 5,430
5,586 0 -0,083 -1,49%
25 feb 5,515 5,401 5,391
5,635 0 -0,068 -1,24%
26 feb 5,452 5,495 5,430
5,575 0 +0,094 +1,74%
27 feb 5,565 5,678 5,508
5,753 0 +0,183 +3,33%
28 feb 5,587 5,546 5,466
5,636 0 -0,132 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront