SG SHELL TL 21.35

PSE:XY25S.FR, DE000SH7ZR62
+ SG SHELL TL 21.35 op mijn watchlist
5,865 17:32
-0,140 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,603 5,717 5,589
5,839 0 +0,171 +3,08%
04 mrt 5,434 5,097 4,989
5,434 0 -0,620 -10,84%
05 mrt 5,086 4,748 4,705
5,195 0 -0,349 -6,85%
06 mrt 4,853 4,667 4,572
4,903 0 -0,081 -1,71%
07 mrt 4,689 4,869 4,689
4,922 0 +0,202 +4,33%
10 mrt 4,830 4,890 4,830
4,960 0 +0,021 +0,43%
11 mrt 4,865 4,661 4,661
4,973 0 -0,229 -4,68%
12 mrt 4,789 4,866 4,655
4,877 0 +0,205 +4,40%
13 mrt 4,878 5,043 4,793
5,176 0 +0,177 +3,64%
14 mrt 5,095 5,179 5,029
5,220 0 +0,136 +2,70%
17 mrt 5,167 5,485 5,167
5,489 0 +0,306 +5,91%
18 mrt 5,525 5,539 5,516
5,632 0 +0,054 +0,98%
19 mrt 5,609 5,878 5,532
5,902 0 +0,339 +6,12%
20 mrt 5,846 6,005 5,840
6,057 0 +0,127 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront