KBC Ancora Turbo Long 31,58

Societe Generale, DE000SH7P5G3
2,544 09:39
+0,352 (+16,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,567 2,558 2,546
2,602 0 +0,009 +0,35%
02 apr 2,546 2,579 2,503
2,579 0 +0,021 +0,82%
03 apr 2,521 2,497 2,377
2,521 0 -0,082 -3,18%
04 apr 2,480 2,048 1,954
2,480 0 -0,449 -17,98%
07 apr 1,962 2,054 1,682
2,050 0 +0,006 +0,29%
08 apr 2,122 2,324 2,095
2,359 0 +0,270 +13,15%
09 apr 2,211 2,192 2,144
2,298 0 -0,132 -5,68%