Heineken Turbo Long 61,02

Societe Generale, DE000SU27SX2
+ Heineken Turbo Long 61,02 op mijn watchlist
3,135 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,640 1,655 1,430
1,675 0 -0,210 -11,26%
04 feb 1,660 1,475 1,465
1,690 0 -0,180 -10,88%
05 feb 1,480 1,455 1,375
1,560 0 -0,020 -1,36%
06 feb 1,490 1,840 1,480
1,860 0 +0,385 +26,46%
07 feb 1,865 2,010 1,830
2,030 0 +0,170 +9,24%
10 feb 2,015 2,080 1,995
2,155 0 +0,070 +3,48%
11 feb 2,085 1,975 1,975
2,225 0 -0,105 -5,05%
12 feb 3,585 3,950 3,455
3,950 0 +1,975 +100,00%
13 feb 4,110 4,290 3,975
4,365 0 +0,340 +8,61%
14 feb 4,235 4,290 4,145
4,385 0 0,000 0,00%
17 feb 4,280 4,210 4,005
4,280 0 -0,080 -1,86%
18 feb 4,260 4,170 4,015
4,260 0 -0,040 -0,95%
19 feb 4,090 4,010 3,915
4,105 0 -0,160 -3,84%
20 feb 4,030 3,900 3,765
4,050 0 -0,110 -2,74%
21 feb 3,910 4,005 3,855
4,035 0 +0,105 +2,69%
24 feb 4,090 4,345 3,965
4,355 0 +0,340 +8,49%
25 feb 4,310 4,505 4,240
4,575 0 +0,160 +3,68%
26 feb 4,550 4,785 4,505
4,905 0 +0,280 +6,22%
27 feb 4,770 4,515 4,465
4,770 0 -0,270 -5,64%
28 feb 4,380 4,510 4,220
4,615 0 -0,005 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront