PROSUS Turbo Long 13,98

Societe Generale, DE000SH7KJ36
+ PROSUS Turbo Long 13,98 op mijn watchlist
4,810 18:30
-0,430 (-8,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,280 6,260 6,190
6,290 0 +0,050 +0,81%
04 mrt 6,180 6,310 6,150
6,320 0 +0,050 +0,80%
05 mrt 6,490 6,500 6,440
6,580 0 +0,190 +3,01%
06 mrt 6,880 6,920 6,880
7,100 0 +0,420 +6,46%
07 mrt 6,930 6,730 6,600
6,930 0 -0,190 -2,75%
10 mrt 6,670 6,410 6,370
6,670 0 -0,320 -4,75%
11 mrt 6,400 6,340 6,330
6,480 0 -0,070 -1,09%
12 mrt 6,380 6,290 6,260
6,460 0 -0,050 -0,79%
13 mrt 6,210 6,350 6,200
6,380 0 +0,060 +0,95%
14 mrt 6,500 6,530 6,490
6,590 0 +0,180 +2,83%
17 mrt 6,490 6,700 6,480
6,710 0 +0,170 +2,60%
18 mrt 6,750 6,790 6,740
7,010 0 +0,090 +1,34%
19 mrt 6,800 6,970 6,790
7,110 0 +0,180 +2,65%
20 mrt 6,570 6,380 6,360
6,610 0 -0,590 -8,46%
21 mrt 6,330 6,520 6,280
6,570 0 +0,140 +2,19%
24 mrt 6,580 6,540 6,450
6,580 0 +0,020 +0,31%
25 mrt 6,400 6,500 6,330
6,510 0 -0,040 -0,61%
26 mrt 6,510 6,570 6,490
6,580 0 +0,070 +1,08%
27 mrt 6,540 6,630 6,500
6,690 0 +0,060 +0,91%
28 mrt 6,560 6,400 6,380
6,640 0 -0,230 -3,47%
31 mrt 6,290 6,310 6,200
6,330 0 -0,090 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront