KBC Groep BEST Turbo Long 45,14

Societe Generale, DE000SH39VW0
+ KBC Groep BEST Turbo Long 45,14 op mijn watchlist
6,444 18:30
+0,426 (+7,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,176 6,014 5,873
6,176 0 -0,116 -1,89%
03 jan 6,041 6,101 6,028
6,144 0 +0,087 +1,45%
06 jan 6,162 6,307 6,104
6,330 0 +0,206 +3,38%
07 jan 6,205 6,289 6,205
6,353 0 -0,018 -0,29%
08 jan 6,202 6,115 6,050
6,330 0 -0,174 -2,77%
09 jan 6,207 6,178 6,102
6,217 0 +0,063 +1,03%
10 jan 6,170 5,880 5,824
6,184 0 -0,298 -4,82%
13 jan 5,846 5,704 5,420
5,846 0 -0,176 -2,99%
14 jan 5,814 5,838 5,728
5,894 0 +0,134 +2,35%
15 jan 5,877 5,889 5,733
5,986 0 +0,051 +0,87%
16 jan 5,968 5,816 5,795
6,039 0 -0,073 -1,24%
17 jan 5,800 5,798 5,758
5,903 0 -0,018 -0,31%
20 jan 5,825 5,857 5,781
5,970 0 +0,059 +1,02%
21 jan 5,948 6,126 5,892
6,216 0 +0,269 +4,59%
22 jan 6,148 5,727 5,726
6,205 0 -0,399 -6,51%
23 jan 5,700 6,040 5,673
6,050 0 +0,313 +5,47%
24 jan 6,119 6,200 6,041
6,250 0 +0,160 +2,65%
27 jan 6,014 6,162 5,938
6,163 0 -0,038 -0,61%
28 jan 6,161 6,171 6,064
6,244 0 +0,009 +0,15%
29 jan 6,276 6,208 6,166
6,303 0 +0,037 +0,60%
30 jan 6,246 6,149 6,109
6,246 0 -0,059 -0,95%
31 jan 6,087 6,077 6,023
6,158 0 -0,072 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront