KBC Groep BEST Turbo Long 45,05

Societe Generale, DE000SH39VW0
+ KBC Groep BEST Turbo Long 45,05 op mijn watchlist
7,972 18:30
-0,088 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,629 5,727 5,629
5,854 0 -0,350 -5,76%
04 feb 5,784 5,736 5,663
5,834 0 +0,009 +0,16%
05 feb 5,746 5,765 5,653
5,861 0 +0,029 +0,51%
06 feb 5,810 6,278 5,810
6,314 0 +0,513 +8,90%
07 feb 6,274 6,416 6,261
6,487 0 +0,138 +2,20%
10 feb 6,472 6,346 6,319
6,472 0 -0,070 -1,09%
11 feb 6,344 6,523 6,306
6,533 0 +0,177 +2,79%
12 feb 6,604 6,875 6,580
6,897 0 +0,352 +5,40%
13 feb 7,269 7,477 7,150
7,540 0 +0,602 +8,76%
14 feb 7,454 7,542 7,422
7,636 0 +0,065 +0,87%
17 feb 7,512 7,521 7,505
7,684 0 -0,021 -0,28%
18 feb 7,515 7,640 7,515
7,683 0 +0,119 +1,58%
19 feb 7,637 7,333 7,333
7,750 0 -0,307 -4,02%
20 feb 7,472 7,256 7,256
7,489 0 -0,077 -1,05%
21 feb 7,292 7,334 7,267
7,466 0 +0,078 +1,07%
24 feb 7,428 7,301 7,195
7,456 0 -0,033 -0,45%
25 feb 7,247 7,450 7,188
7,541 0 +0,149 +2,04%
26 feb 7,536 7,942 7,413
7,947 0 +0,492 +6,60%
27 feb 7,797 7,871 7,695
7,927 0 -0,071 -0,89%
28 feb 7,705 7,888 7,676
7,911 0 +0,017 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront