VISA BEST Turbo Long 168,00

Societe Generale, DE000SH36BX6
+ VISA BEST Turbo Long 168,00 op mijn watchlist
13,070 18:19
-0,980 (-6,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,830 14,720 14,720
15,170 0 -0,030 -0,20%
03 jan 14,760 14,640 14,490
14,820 0 -0,080 -0,54%
06 jan 14,670 14,570 14,360
14,670 0 -0,070 -0,48%
07 jan 14,400 14,420 14,270
14,630 0 -0,150 -1,03%
08 jan 14,370 14,420 14,230
14,580 0 0,000 0,00%
09 jan 14,440 14,450 14,340
14,550 0 +0,030 +0,21%
10 jan 14,470 14,010 13,920
14,550 0 -0,440 -3,04%
13 jan 14,030 13,840 13,770
14,050 0 -0,170 -1,21%
14 jan 13,980 14,090 13,960
14,210 0 +0,250 +1,81%
15 jan 14,130 14,770 14,080
14,780 0 +0,680 +4,83%
16 jan 14,860 14,920 14,750
15,080 0 +0,150 +1,02%
17 jan 14,960 15,140 14,930
15,180 0 +0,220 +1,47%
20 jan 15,130 15,060 15,040
15,260 0 -0,080 -0,53%
21 jan 15,120 15,190 15,070
15,300 0 +0,130 +0,86%
22 jan 15,320 15,260 15,200
15,380 0 +0,070 +0,46%
23 jan 15,350 15,670 15,310
15,710 0 +0,410 +2,69%
24 jan 15,720 15,810 15,540
15,890 0 +0,140 +0,89%
27 jan 15,800 16,220 15,590
16,220 0 +0,410 +2,59%
28 jan 16,230 16,530 16,180
16,600 0 +0,310 +1,91%
29 jan 16,330 16,470 16,280
16,570 0 -0,060 -0,36%
30 jan 16,600 17,150 16,550
17,240 0 +0,680 +4,13%
31 jan 17,610 17,360 17,320
18,000 0 +0,210 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront