VISA BEST Turbo Long 167,66

Societe Generale, DE000SH36BX6
+ VISA BEST Turbo Long 167,66 op mijn watchlist
16,600 18:30
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,840 17,430 16,700
17,490 0 +0,070 +0,40%
04 feb 17,610 17,400 17,220
17,610 0 -0,030 -0,17%
05 feb 17,350 17,560 17,280
17,700 0 +0,160 +0,92%
06 feb 17,880 17,620 17,620
18,010 0 +0,060 +0,34%
07 feb 17,660 17,830 17,570
17,890 0 +0,210 +1,19%
10 feb 17,810 17,940 17,800
17,940 0 +0,110 +0,62%
11 feb 18,070 17,880 17,630
18,140 0 -0,060 -0,33%
12 feb 18,000 17,920 17,730
18,000 0 +0,040 +0,22%
13 feb 17,960 18,180 17,850
18,230 0 +0,260 +1,45%
14 feb 18,310 18,070 18,000
18,310 0 -0,110 -0,61%
17 feb 18,060 18,260 17,960
18,300 0 +0,190 +1,05%
18 feb 18,340 18,240 18,050
18,340 0 -0,020 -0,11%
19 feb 18,390 18,270 18,230
18,490 0 +0,030 +0,16%
20 feb 18,230 17,690 17,660
18,260 0 -0,580 -3,17%
21 feb 17,730 17,900 17,660
18,030 0 +0,210 +1,19%
24 feb 17,610 17,660 17,510
17,860 0 -0,240 -1,34%
25 feb 17,680 17,470 17,240
17,780 0 -0,190 -1,08%
26 feb 17,870 17,670 17,610
17,910 0 +0,200 +1,14%
27 feb 17,890 18,500 17,730
18,710 0 +0,830 +4,70%
28 feb 18,380 18,490 18,340
18,700 0 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront