GEBERIT N BEST Turbo Long 377,32

Societe Generale, DE000SH3S4K9
9,120 18:30
+1,205 (+15,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,200 9,083 9,058
9,397 0 +0,006 +0,07%
02 apr 9,059 8,984 8,958
9,405 0 -0,099 -1,09%
03 apr 8,391 9,167 8,391
9,367 0 +0,183 +2,04%
04 apr 8,896 8,096 7,980
9,284 0 -1,071 -11,68%
07 apr 7,101 7,314 6,499
8,408 0 -0,782 -9,66%
08 apr 7,924 7,929 7,377
8,320 0 +0,615 +8,41%
09 apr 6,754 7,558 6,690
8,186 0 -0,371 -4,68%
10 apr 10,133 7,915 7,915
10,718 0 +0,357 +4,72%