GEBERIT N BEST Turbo Long 377,32

Societe Generale, DE000SH3S4K9
9,120 18:30
+1,205 (+15,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,817 7,756 7,581
8,030 0 -0,051 -0,65%
03 jan 7,951 7,648 7,167
7,951 0 -0,108 -1,39%
06 jan 7,733 7,792 7,465
7,862 0 +0,144 +1,88%
07 jan 7,606 7,653 7,495
7,945 0 -0,139 -1,78%
08 jan 7,650 7,169 7,084
7,650 0 -0,484 -6,32%
09 jan 7,257 6,922 6,922
7,305 0 -0,247 -3,45%
10 jan 6,870 6,791 6,724
7,135 0 -0,131 -1,89%
13 jan 6,702 6,548 6,330
6,702 0 -0,243 -3,58%
14 jan 6,700 6,644 6,559
6,930 0 +0,096 +1,47%
15 jan 6,694 7,419 6,618
7,655 0 +0,775 +11,66%
16 jan 7,252 6,551 6,217
7,286 0 -0,868 -11,70%
17 jan 6,805 7,171 6,772
7,192 0 +0,620 +9,46%
20 jan 7,127 7,133 6,912
7,218 0 -0,038 -0,53%
21 jan 7,142 7,098 6,935
7,189 0 -0,035 -0,49%
22 jan 6,717 6,880 6,717
7,136 0 -0,218 -3,07%
23 jan 6,858 6,738 6,555
6,967 0 -0,142 -2,06%
24 jan 6,843 6,729 6,591
6,889 0 -0,009 -0,13%
27 jan 6,456 6,917 6,309
6,917 0 +0,188 +2,79%
28 jan 6,912 6,858 6,820
7,274 0 -0,059 -0,85%
29 jan 7,005 7,095 6,908
7,210 0 +0,237 +3,46%
30 jan 7,123 7,356 7,123
7,533 0 +0,261 +3,68%
31 jan 7,593 7,349 7,279
7,593 0 -0,007 -0,10%