Veolia Environnement BEST Turbo Long 15,30

Societe Generale, DE000SH3TM28
14,831 18:30
+1,132 (+8,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,672 17,193 16,650
17,269 0 +0,623 +3,76%
02 apr 17,256 17,481 17,146
17,481 0 +0,288 +1,68%
03 apr 16,948 17,686 16,855
17,686 0 +0,205 +1,17%
04 apr 16,908 15,409 15,181
17,222 0 -2,277 -12,87%
07 apr 12,644 13,536 12,644
13,902 0 -1,873 -12,16%
08 apr 13,263 13,426 12,699
13,647 0 -0,110 -0,81%
09 apr 12,728 13,024 12,393
13,179 0 -0,402 -2,99%
10 apr 15,130 13,699 13,642
15,141 0 +0,675 +5,18%
11 apr 14,577 14,831 14,139
14,881 0 +1,132 +8,26%