OMX Stockholm 30 Index BEST Turbo Long 1.344,35

Societe Generale, DE000SH3TM51
+ OMX Stockholm 30 Index BEST Turbo Long 1.344,35 op mijn watchlist
12,440 18:30
+0,050 (+0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,360 11,320 11,200
11,360 0 +0,050 +0,44%
03 sep 11,280 11,070 11,020
11,350 0 -0,250 -2,21%
04 sep 10,800 10,740 10,700
10,850 0 -0,330 -2,98%
05 sep 10,670 10,530 10,500
10,720 0 -0,210 -1,96%
06 sep 10,490 10,250 10,250
10,590 0 -0,280 -2,66%
09 sep 10,340 10,550 10,340
10,550 0 +0,300 +2,93%
10 sep 10,490 10,310 10,280
10,570 0 -0,240 -2,27%
11 sep 10,450 10,410 10,230
10,550 0 +0,100 +0,97%
12 sep 10,590 10,550 10,450
10,710 0 +0,140 +1,34%
13 sep 10,610 10,670 10,580
10,760 0 +0,120 +1,14%
16 sep 10,690 10,760 10,670
10,800 0 +0,090 +0,84%
17 sep 10,840 10,960 10,830
11,030 0 +0,200 +1,86%
18 sep 10,990 10,860 10,810
11,000 0 -0,100 -0,91%
19 sep 11,100 11,330 11,090
11,370 0 +0,470 +4,33%
20 sep 11,300 11,130 11,080
11,310 0 -0,200 -1,77%
23 sep 11,220 11,180 11,050
11,250 0 +0,050 +0,45%
24 sep 11,390 11,320 11,200
11,440 0 +0,140 +1,25%
25 sep 11,200 11,470 11,190
11,500 0 +0,150 +1,33%
26 sep 11,660 11,780 11,580
11,820 0 +0,310 +2,70%
27 sep 11,810 11,710 11,670
11,810 0 -0,070 -0,59%
30 sep 11,730 11,590 11,540
11,810 0 -0,120 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront