OMX Stockholm 30 Index BEST Turbo Long 1.344,35

Societe Generale, DE000SH3TM51
+ OMX Stockholm 30 Index BEST Turbo Long 1.344,35 op mijn watchlist
12,440 18:30
+0,050 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,150 10,230 10,070
10,320 0 +0,190 +1,89%
03 jan 10,250 10,300 10,240
10,350 0 +0,070 +0,68%
07 jan 10,560 10,500 10,420
10,690 0 +0,200 +1,94%
08 jan 10,430 10,460 10,370
10,630 0 -0,040 -0,38%
09 jan 10,470 10,580 10,410
10,610 0 +0,120 +1,15%
10 jan 10,570 10,410 10,370
10,600 0 -0,170 -1,61%
13 jan 10,230 10,300 10,100
10,300 0 -0,110 -1,06%
14 jan 10,380 10,310 10,270
10,440 0 +0,010 +0,10%
15 jan 10,360 10,780 10,350
10,800 0 +0,470 +4,56%
16 jan 10,870 10,940 10,800
10,950 0 +0,160 +1,48%
17 jan 10,930 11,220 10,920
11,230 0 +0,280 +2,56%
20 jan 11,190 11,130 11,090
11,240 0 -0,090 -0,80%
21 jan 11,170 11,380 11,140
11,380 0 +0,250 +2,25%
22 jan 11,430 11,440 11,370
11,570 0 +0,060 +0,53%
23 jan 11,520 11,670 11,380
11,680 0 +0,230 +2,01%
24 jan 11,710 11,590 11,570
11,800 0 -0,080 -0,69%
27 jan 11,370 11,440 11,220
11,450 0 -0,150 -1,29%
28 jan 11,490 11,340 11,250
11,640 0 -0,100 -0,87%
29 jan 11,380 11,550 11,360
11,560 0 +0,210 +1,85%
30 jan 11,580 11,560 11,410
11,610 0 +0,010 +0,09%
31 jan 11,590 11,650 11,570
11,710 0 +0,090 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront